STOCK#YHOO#26.97#-0.91#17
STOCK#YHOO#26.08#-0.88#18
STOCK#YHOO#26.06#-0.02#19
STOCK#GOOG#436.36#0.93#20
STOCK#ASF#1016.48#0.93#21
STOCK#GOOG#436.50#0.14#22
STOCK#ASF#1015.96#-0.52#23
STOCK#GOOG#436.71#0.21#24
STOCK#GOOG#435.79#-0.91#25
STOCK#YHOO#26.54#0.48#26
STOCK#ASF#1015.18#-0.78#27
STOCK#YHOO#27.51#0.97#28