STOCK#GOOG#436.24#0.81#14
STOCK#YHOO#27.59#-0.29#15
STOCK#GOOG#435.73#-0.51#16
STOCK#GOOG#436.60#0.88#17
STOCK#ASF#1015.67#0.12#18
STOCK#ASF#1016.03#0.35#19
STOCK#GOOG#436.02#-0.58#20
STOCK#YHOO#27.62#0.03#21
STOCK#GOOG#436.28#0.26#22
STOCK#GOOG#436.03#-0.26#23
STOCK#YHOO#28.49#0.87#24
STOCK#ASF#1016.32#0.29#25